Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HomeCo Daily Needs | HDN - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.23
Daily Change
-0.03
-2.00%
Monthly
-0.81%
Yearly
-2.78%
Q2 Forecast
1.22
HomeCo Daily Needs reported AUD2.09B in Ordinary Share Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 5.19B
Cash and Equivalent
AUD 18M
Cost of Sales
AUD 49M
Current Assets
AUD 89M
Current Liabilities
AUD 124.1M
Debt
AUD 1.75B
Dividend Yield
6.26
EBIT
AUD 131.1M
EBITDA
AUD 115.9M
EPS Earnings Per Share
AUD 0.04
Equity Capital and Reserves
AUD 3.23B
Gross Profit on Sales
AUD 132.3M
Interest Expense on Debt
AUD 17.2M
Loan Capital
AUD 1.84B
Market Capitalization
AUD 2.6B
Net Income
AUD 243.5M
Operating Expenses
AUD 59.3M
Operating Profit
AUD 131.1M
Ordinary Share Capital
AUD 2.09B
PE Price to Earnings
15.98
Pre-Tax Profit
AUD 66.75M
Sales Revenues
AUD 190.4M
Selling and Administration Expenses
AUD 2.1M
Stock
AUD 0
Trade Creditors
AUD 14M
Trade Debtors
AUD 4.6M
Ordinary Share Capital
Change
Date
Apple Hospitality
USD 236.07M
432K
Mar/2026
Centuria Industrial Reit
AUD 624.39M
1.22B
Dec/2025
Charter Hall Retail Reit
AUD 581.23M
2.3B
Dec/2025
COPT Defense Properties
USD 113.38M
168K
Mar/2026
Elme Communities
USD 88.86M
697K
Dec/2025
Growthpoint
AUD 1.99B
0
Jun/2024
HomeCo Daily Needs
AUD 2.09B
843.7M
Dec/2025
Region Re
AUD 1.15B
1.04B
Dec/2025
Safehold
USD 71.82M
63.66K
Mar/2026
Veris Residential
USD 93.84M
405K
Mar/2026
Waypoint REIT Ltd
AUD 652.74M
645.64M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.552
2.13
2.02%
Brent
111.065
1.80
1.65%
Natural gas
3.0384
0.08
2.65%
Gasoline
3.7195
0.02
0.48%
Heating Oil
4.0975
0.04
1.09%
Gold
4539.48
8.41
-0.18%
Silver
75.073
0.67
-0.89%
Copper
6.1901
0.06
-0.98%
Soybeans
1195.54
18.54
1.58%
Wheat
653.25
17.50
2.75%
Coal
131.70
1.30
1.00%
Steel
3196.00
15.00
-0.47%
TTF Gas
51.81
1.64
3.28%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
804.00
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.16291
0.0003
0.02%
GBPUSD
1.33352
0.0009
0.07%
AUDUSD
0.71380
0.0016
-0.23%
NZDUSD
0.58430
0.0004
0.07%
USDJPY
158.886
0.1575
0.10%
USDCNY
6.81077
0.0033
-0.05%
USDCHF
0.78642
0.0003
-0.03%
USDCAD
1.37494
0.0001
-0.01%
USDMXN
17.3414
0.0027
0.02%
USDINR
96.1460
0.1567
0.16%
USDBRL
5.06310
0.0187
-0.37%
USDRUB
73.3100
0.4600
0.63%
USDKRW
1499.53
1.6600
0.11%
DXY
99.242
0.0424
-0.04%
USDTRY
45.5793
0.0892
0.20%
More
Actual
Chg
%Chg
US500
7366.50
42
-0.57%
US30
49185
341
-0.69%
US100
28888
237
-0.81%
JP225
60855
554
-0.90%
GB100
10195
178
-1.71%
DE40
23673
277
-1.16%
FR40
7853
100
-1.26%
IT40
48706
410
-0.83%
ES35
17511
112
-0.64%
ASX200
8468
163
-1.89%
SHANGHAI
4118
18
-0.43%
SENSEX
74791
447
-0.59%
TSX
33833
435
-1.27%
MOEX
2634
25
-0.94%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6220
0.026
0.03%
United Kingdom
5.1690
0.010
-0.01%
Japan
2.7420
0.037
0.04%
Australia
5.1200
0.002
0.00%
Germany
3.1747
0.021
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.0880
0.053
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9910
0.033
0.03%
France
3.8030
0.000
0.00%
South Africa
8.8150
0.150
0.15%
China
1.7480
0.017
-0.02%
Switzerland
0.5270
0.023
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76830
640
-0.83%
Ether
2120.20
8.0349
-0.38%
Binance
640.6
7.9700
-1.23%
Cardano
0.24921
0.0028
-1.13%
Solana
84.6500
0.5566
-0.65%
XRP
1.38511
0.0163
-1.16%
Polkadot
1.23
0.0201
-1.61%
Avalanche
9.13
0.0700
-0.76%
Polygon
0.09
0.0001
-0.11%
Cosmos
2.07
0.0359
1.77%
Dai
0.99864
0.0020
-0.20%
Litecoin
53.848
0.7421
-1.36%
Uniswap
3.44
0.0364
-1.05%
Algorand
0.11
0.0003
0.23%
Bitcoin Cash
375.28
29.3200
-7.25%
More
News
Italy 10Y Bond Yield Hits 5-week High
Norway 10Y Bond Yield Hits 17-1/2-yea...
European Stocks Head for Lower Open
Indonesia 10-Year Yield Rises to Near...
SSE Commodity Index Hits 19-month Low
NZX 50 Ends at 7-Week Low, Down 1.6%
FX Updates: South Korean Won Drops b...
South Korean Shares Rebound
Taiwan Shares Hit Near Two-Week Low
Rupiah Weakness Deepens After Prabowo...
More
×